国债行情周报20060612

国债行情周报2006.6.9

数据提供:银河证券北京管理部电话:68016655

名称周收盘价剩余年限票面利率到期收益率

96国债(6)100.560.0111.83%-352.3%

04国债(5)99.940.02-2.43%

05国债(6)99.900.0200.1%

06国债(2)100.000.02-52.1%

05国债(10)99.400.271.87%

04国债(11)100.610.522.98%15.6%

05国债(7)99.161.101.58%22.3%

99国债(5)101.581.203.28%17.9%

97国债(4)111.951.249.78%0.03%

02国债(14)99.901.382.65%26.0%

20国债(10)99.921.432.63%25.7%

05国债(14)99.261.521.75%2.17%

21国债(3)100.751.883.27%27.7%

05国债(8)98.232.191.93%2.69%

21国债(15)100.122.533.00%28.6%

06国债(4)100.002.862.12%21.9%

04国债(3)106.002.874.42%2.13%

02国债(10)97.873.192.39%3.02%

99国债(8)100.693.293.30%2.96%

04国债(8)105.883.374.30%23.1%

02国债(15)101.373.502.93%24.3%

03国债(1)100.443.702.66%24.8%

05国债(3)102.503.883.30%2.55%

20国债(4)99.743.962.87%29.1%

03国债(7)100.364.202.66%2.48%

05国债(11)97.264.372.14%27.8%

03国债(11)103.654.453.50%32.5%

06国债(5)99.494.952.40%24.8%

04国债(4)110.254.964.89%25.3%

04国债(7)109.525.214.71%2.52%

21国债(10)98.335.302.95%3.23%

21国债(12)98.925.393.05%3.20%

04国债(10)110.575.474.86%2.56%

02国债(3)95.955.862.54%33.3%

05国债(5)102.225.963.37%2.90%

05国债(9)99.626.222.83%28.2%

05国债(13)100.616.473.01%28.3%

06国债(1)96.206.732.51%31.5%

03国债(8)97.837.283.02%3.30%

05国债(1)111.428.734.44%27.6%

06国债(3)97.669.812.80%30.8%

02国债(13)91.5711.292.60%37.4%

05国债(12)101.0914.453.65%3.64%

21国债(7)107.5315.154.26%3.44%

03国债(3)97.4716.873.40%36.1%

05国债(4)107.3818.954.11%3.44%

1、本表按照剩余年限排序；2、04国债(5)、05国债(6)、(10)、06国债

(2)为贴现发行，到期一次还本付息；3、03国债(3)、02国债(13)、21

国债(7)(、15)、95国债(1)、05国债(4)，每半年付息一次。